| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.86 | -5.97 % | 0 | 7.39 | 7.39 | 6.19 |
| 10/11/2025 | 7.37 | +10. % | 0 | 7.34 | 7.79 | 7.02 |
| 11/11/2025 | 7.79 | +6.21 % | 0 | 7.30 | 8.53 | 7.30 |
| 12/11/2025 | 9.48 | +20.46 % | 0 | 8.11 | 9.68 | 8.00 |
| 13/11/2025 | 11.01 | +18.72 % | 0 | 9.80 | 11.35 | 9.71 |