| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.38 | -4.16 % | 0 | 11.00 | 11.00 | 9.63 |
| 10/11/2025 | 11.01 | +7.79 % | 0 | 10.97 | 11.59 | 10.56 |
| 11/11/2025 | 11.50 | +4.6 % | 0 | 10.96 | 12.37 | 10.96 |
| 12/11/2025 | 13.33 | +14.91 % | 0 | 11.89 | 13.54 | 11.75 |
| 13/11/2025 | 14.48 | +10.28 % | 0 | 13.67 | 15.13 | 13.57 |