| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.92 | -1.24 % | 0 | 40.60 | 40.60 | 39.10 |
| 10/11/2025 | 40.67 | +2.37 % | 0 | 40.60 | 41.20 | 40.17 |
| 11/11/2025 | 41.25 | +1.6 % | 0 | 40.62 | 42.02 | 40.62 |
| 12/11/2025 | 43.17 | +4.52 % | 0 | 41.68 | 43.39 | 41.56 |
| 13/11/2025 | 44.79 | +4.28 % | 0 | 43.54 | 45.09 | 43.44 |