| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.07 | -2.32 % | 0 | 18.73 | 18.73 | 17.39 |
| 10/11/2025 | 18.78 | +5.03 % | 0 | 18.71 | 19.32 | 18.37 |
| 11/11/2025 | 19.33 | +2.98 % | 0 | 18.72 | 20.05 | 18.72 |
| 12/11/2025 | 21.17 | +9.01 % | 0 | 19.74 | 21.51 | 19.67 |
| 13/11/2025 | 22.43 | +6.63 % | 0 | 21.58 | 23.09 | 21.48 |