| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.89 | -6.52 % | 0 | 33.30 | 33.79 | 30.49 |
| 01/10/2026 | 29.96 | -1.59 % | 0 | 29.26 | 30.96 | 28.63 |
| 02/10/2026 | 30.79 | +3.08 % | 0 | 30.22 | 31.47 | 29.44 |
| 05/10/2026 | 30.73 | +1.09 % | 0 | 29.96 | 31.01 | 29.55 |
| 06/10/2026 | 32.51 | +6.14 % | 0 | 30.66 | 33.53 | 30.64 |