| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.34 | -8.02 % | 0 | 23.54 | 24.02 | 20.81 |
| 01/10/2026 | 20.27 | -1.67 % | 0 | 19.53 | 20.94 | 18.92 |
| 02/10/2026 | 21.06 | +4. % | 0 | 20.55 | 21.67 | 19.70 |
| 05/10/2026 | 21.03 | +1.94 % | 0 | 20.29 | 21.18 | 19.91 |
| 06/10/2026 | 22.76 | +9.06 % | 0 | 20.96 | 23.76 | 20.94 |