| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.43 | -14.55 % | 0 | 12.36 | 12.74 | 9.98 |
| 01/10/2026 | 9.51 | -3.99 % | 0 | 8.91 | 10.13 | 8.46 |
| 02/10/2026 | 10.11 | +4.88 % | 0 | 9.85 | 10.72 | 9.07 |
| 05/10/2026 | 10.05 | +0.9 % | 0 | 9.60 | 10.24 | 9.15 |
| 06/10/2026 | 11.74 | +17.05 % | 0 | 10.13 | 12.30 | 10.11 |