| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.36 | -18.19 % | 0 | 9.04 | 9.42 | 6.94 |
| 01/10/2026 | 6.69 | -5.11 % | 0 | 6.06 | 7.11 | 5.83 |
| 02/10/2026 | 7.00 | +5.9 % | 0 | 6.89 | 7.63 | 6.15 |
| 05/10/2026 | 7.08 | +0.5 % | 0 | 6.66 | 7.24 | 6.31 |
| 06/10/2026 | 8.35 | +17.94 % | 0 | 7.10 | 9.10 | 7.08 |