| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.96 | +34.69 % | 0 | 2.87 | 4.06 | 2.71 |
| 01/10/2026 | 4.40 | +8.79 % | 0 | 4.66 | 5.05 | 3.95 |
| 02/10/2026 | 4.14 | -1.19 % | 0 | 4.32 | 4.53 | 3.72 |
| 05/10/2026 | 3.99 | -2.57 % | 0 | 4.39 | 4.53 | 3.90 |
| 06/10/2026 | 3.20 | -19.8 % | 0 | 3.99 | 4.00 | 2.85 |