| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.04 | +30.63 % | 0 | 4.53 | 6.07 | 4.29 |
| 01/10/2026 | 6.65 | +7.52 % | 0 | 7.03 | 7.40 | 6.00 |
| 02/10/2026 | 6.16 | -3.14 % | 0 | 6.49 | 6.80 | 5.67 |
| 05/10/2026 | 6.13 | -2.31 % | 0 | 6.59 | 6.80 | 5.95 |
| 06/10/2026 | 4.97 | -18.2 % | 0 | 6.09 | 6.10 | 4.48 |