| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.68 | +25.72 % | 0 | 6.86 | 8.84 | 6.54 |
| 01/10/2026 | 9.51 | +5.61 % | 0 | 10.02 | 10.46 | 8.90 |
| 02/10/2026 | 8.85 | -1.99 % | 0 | 9.27 | 9.57 | 8.28 |
| 05/10/2026 | 8.84 | -2.64 % | 0 | 9.43 | 9.59 | 8.62 |
| 06/10/2026 | 7.36 | -16.04 % | 0 | 8.82 | 8.84 | 6.81 |