| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.20 | +22.74 % | 0 | 8.25 | 10.48 | 7.91 |
| 01/10/2026 | 11.09 | +4.72 % | 0 | 11.71 | 12.01 | 10.39 |
| 02/10/2026 | 10.40 | -4.24 % | 0 | 10.85 | 11.37 | 9.88 |
| 05/10/2026 | 10.40 | -2.26 % | 0 | 11.03 | 11.28 | 10.21 |
| 06/10/2026 | 8.91 | -14.13 % | 0 | 10.39 | 10.42 | 8.20 |