| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.86 | +20.11 % | 0 | 9.81 | 12.19 | 9.43 |
| 01/10/2026 | 12.82 | +3.85 % | 0 | 13.50 | 13.99 | 12.12 |
| 02/10/2026 | 12.05 | -4.33 % | 0 | 12.57 | 13.19 | 11.52 |
| 05/10/2026 | 12.05 | -2.47 % | 0 | 12.77 | 13.01 | 11.89 |
| 06/10/2026 | 10.49 | -13.02 % | 0 | 12.10 | 12.12 | 9.72 |