| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.62 | +16.18 % | 0 | 13.28 | 15.99 | 12.84 |
| 01/10/2026 | 16.52 | +3.19 % | 0 | 17.29 | 17.87 | 15.73 |
| 02/10/2026 | 15.71 | -4.53 % | 0 | 16.28 | 17.28 | 14.99 |
| 05/10/2026 | 15.75 | -2.08 % | 0 | 16.53 | 16.95 | 15.49 |
| 06/10/2026 | 14.01 | -11.05 % | 0 | 15.81 | 15.84 | 13.12 |