| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.59 | +14.78 % | 0 | 15.17 | 18.00 | 14.69 |
| 01/10/2026 | 18.50 | +3.21 % | 0 | 19.25 | 19.90 | 17.69 |
| 02/10/2026 | 17.66 | -4.26 % | 0 | 18.25 | 19.23 | 16.99 |
| 05/10/2026 | 17.71 | -1.58 % | 0 | 18.50 | 18.91 | 17.43 |
| 06/10/2026 | 15.91 | -10.11 % | 0 | 17.77 | 17.80 | 14.97 |