| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.57 | +13.38 % | 0 | 17.15 | 20.00 | 16.65 |
| 01/10/2026 | 20.51 | +3.22 % | 0 | 21.24 | 22.04 | 19.68 |
| 02/10/2026 | 19.80 | -3.13 % | 0 | 20.24 | 21.24 | 18.96 |
| 05/10/2026 | 19.70 | -1.15 % | 0 | 20.50 | 20.93 | 19.43 |
| 06/10/2026 | 17.89 | -9.21 % | 0 | 19.77 | 19.80 | 16.87 |