| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.56 | +10.36 % | 0 | 22.14 | 25.00 | 21.61 |
| 01/10/2026 | 25.52 | +2.68 % | 0 | 26.24 | 27.04 | 24.66 |
| 02/10/2026 | 24.98 | -1.83 % | 0 | 25.24 | 26.23 | 23.93 |
| 05/10/2026 | 24.71 | -0.78 % | 0 | 25.50 | 25.93 | 24.43 |
| 06/10/2026 | 22.86 | -7.47 % | 0 | 24.77 | 24.80 | 21.85 |