| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.56 | +8.46 % | 0 | 27.14 | 30.00 | 26.61 |
| 01/10/2026 | 30.52 | +2.23 % | 0 | 31.24 | 32.04 | 29.66 |
| 02/10/2026 | 29.98 | -1.53 % | 0 | 30.24 | 31.23 | 28.93 |
| 05/10/2026 | 29.70 | -0.67 % | 0 | 30.50 | 30.93 | 29.43 |
| 06/10/2026 | 27.86 | -6.21 % | 0 | 29.77 | 29.80 | 26.85 |