| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.56 | +6.19 % | 0 | 37.14 | 39.99 | 36.61 |
| 01/10/2026 | 40.51 | +1.64 % | 0 | 41.24 | 42.04 | 39.65 |
| 02/10/2026 | 39.98 | -1.15 % | 0 | 40.23 | 41.23 | 38.90 |
| 05/10/2026 | 39.69 | -0.53 % | 0 | 40.50 | 40.93 | 39.43 |
| 06/10/2026 | 37.86 | -4.65 % | 0 | 39.77 | 39.80 | 36.85 |