| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.56 | +4.88 % | 0 | 47.14 | 49.98 | 46.61 |
| 01/10/2026 | 50.51 | +1.32 % | 0 | 51.24 | 52.04 | 49.65 |
| 02/10/2026 | 49.98 | -0.92 % | 0 | 50.23 | 51.23 | 48.92 |
| 05/10/2026 | 49.70 | -0.4 % | 0 | 50.50 | 50.93 | 49.44 |
| 06/10/2026 | 47.86 | -3.71 % | 0 | 49.77 | 49.79 | 46.85 |