| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.69 | -4.78 % | 0 | 48.14 | 48.63 | 45.30 |
| 01/10/2026 | 44.75 | -1.38 % | 0 | 44.10 | 45.78 | 43.41 |
| 02/10/2026 | 45.55 | +1.71 % | 0 | 45.02 | 46.29 | 44.27 |
| 05/10/2026 | 45.55 | +0.52 % | 0 | 44.76 | 45.83 | 44.34 |
| 06/10/2026 | 47.35 | +4.04 % | 0 | 45.48 | 48.38 | 45.46 |