| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.76 | -5.22 % | 0 | 43.17 | 43.67 | 40.34 |
| 01/10/2026 | 39.79 | -1.5 % | 0 | 39.14 | 40.83 | 38.46 |
| 02/10/2026 | 40.62 | +2.05 % | 0 | 40.07 | 41.33 | 39.15 |
| 05/10/2026 | 40.59 | +0.64 % | 0 | 39.81 | 40.87 | 39.38 |
| 06/10/2026 | 42.40 | +4.58 % | 0 | 40.52 | 43.42 | 40.50 |