| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.98 | -20.01 % | 0 | 7.53 | 7.87 | 5.59 |
| 01/10/2026 | 5.42 | -4.41 % | 0 | 4.84 | 5.82 | 4.63 |
| 02/10/2026 | 5.72 | +6.52 % | 0 | 5.60 | 6.30 | 4.97 |
| 05/10/2026 | 5.78 | +1.05 % | 0 | 5.38 | 5.90 | 5.07 |
| 06/10/2026 | 6.97 | +20.5 % | 0 | 5.77 | 7.63 | 5.75 |