| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.43 | -10.13 % | 0 | 19.71 | 20.14 | 17.02 |
| 01/10/2026 | 16.43 | -2.46 % | 0 | 15.77 | 17.09 | 15.23 |
| 02/10/2026 | 17.09 | +2.86 % | 0 | 16.80 | 17.91 | 15.97 |
| 05/10/2026 | 17.14 | +1.36 % | 0 | 16.54 | 17.33 | 16.13 |
| 06/10/2026 | 19.13 | +11.55 % | 0 | 17.19 | 19.67 | 17.16 |