| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.76 | -22.9 % | 0 | 4.89 | 5.18 | 3.37 |
| 01/10/2026 | 3.33 | -5.67 % | 0 | 2.87 | 3.68 | 2.66 |
| 02/10/2026 | 3.57 | +6.74 % | 0 | 3.46 | 4.03 | 2.98 |
| 05/10/2026 | 3.62 | +1.83 % | 0 | 3.28 | 3.69 | 2.93 |
| 06/10/2026 | 4.49 | +25.42 % | 0 | 3.55 | 5.03 | 3.54 |