| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.91 | +32.57 % | 0 | 3.62 | 4.97 | 3.41 |
| 01/10/2026 | 5.46 | +8.88 % | 0 | 5.77 | 6.18 | 4.92 |
| 02/10/2026 | 5.09 | -2.4 % | 0 | 5.33 | 5.57 | 4.65 |
| 05/10/2026 | 4.97 | -2.46 % | 0 | 5.41 | 5.59 | 4.82 |
| 06/10/2026 | 3.98 | -19.86 % | 0 | 4.96 | 4.97 | 3.58 |