| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.81 | -16.54 % | 0 | 10.66 | 11.04 | 8.38 |
| 01/10/2026 | 8.07 | -4.16 % | 0 | 7.42 | 8.53 | 7.16 |
| 02/10/2026 | 8.47 | +6.14 % | 0 | 8.32 | 9.09 | 7.48 |
| 05/10/2026 | 8.53 | +0.77 % | 0 | 8.07 | 8.66 | 7.65 |
| 06/10/2026 | 9.88 | +15.96 % | 0 | 8.56 | 10.70 | 8.54 |