| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.04 | -7.62 % | 0 | 27.42 | 27.96 | 24.65 |
| 01/10/2026 | 24.15 | -1.45 % | 0 | 23.38 | 25.09 | 22.81 |
| 02/10/2026 | 24.95 | +3.85 % | 0 | 24.39 | 25.62 | 23.39 |
| 05/10/2026 | 24.88 | +1.55 % | 0 | 24.12 | 25.16 | 23.72 |
| 06/10/2026 | 26.64 | +7.66 % | 0 | 24.81 | 27.65 | 24.79 |