| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.17 | -6.02 % | 0 | 14.13 | 14.58 | 11.67 |
| 01/10/2026 | 11.12 | -3.6 % | 0 | 10.51 | 11.74 | 10.25 |
| 02/10/2026 | 11.74 | +4.03 % | 0 | 11.48 | 12.46 | 10.68 |
| 05/10/2026 | 11.84 | +2.42 % | 0 | 11.23 | 11.90 | 11.02 |
| 06/10/2026 | 13.28 | +13.21 % | 0 | 11.80 | 14.02 | 11.78 |