| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.28 | -1.82 % | 0 | 51.33 | 52.51 | 49.85 |
| 18/08/2026 | 49.22 | -2. % | 0 | 50.33 | 50.53 | 48.98 |
| 19/08/2026 | 49.76 | +1.51 % | 0 | 49.85 | 50.68 | 49.56 |
| 20/08/2026 | 48.30 | -2.44 % | 0 | 50.00 | 51.39 | 47.97 |
| 21/08/2026 | 48.20 | +0.5 % | 0 | 48.23 | 49.21 | 47.86 |