| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.53 | -7.39 % | 0 | 32.97 | 33.47 | 30.14 |
| 01/10/2026 | 29.57 | -2.22 % | 0 | 28.91 | 30.60 | 28.28 |
| 02/10/2026 | 30.21 | +1.51 % | 0 | 29.85 | 31.13 | 29.09 |
| 05/10/2026 | 30.36 | +0.6 % | 0 | 29.59 | 30.61 | 29.18 |
| 06/10/2026 | 32.18 | +5.99 % | 0 | 30.31 | 33.17 | 30.28 |