| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.40 | -2.26 % | 0 | 41.45 | 42.63 | 39.97 |
| 18/08/2026 | 39.33 | -2.38 % | 0 | 40.43 | 40.62 | 39.10 |
| 19/08/2026 | 39.87 | +1.94 % | 0 | 39.95 | 40.78 | 39.66 |
| 20/08/2026 | 38.42 | -2.94 % | 0 | 40.12 | 41.50 | 38.09 |
| 21/08/2026 | 38.31 | +0.67 % | 0 | 38.34 | 39.31 | 37.98 |