| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.59 | -10.32 % | 0 | 23.02 | 23.52 | 20.21 |
| 01/10/2026 | 19.66 | -2.99 % | 0 | 18.97 | 20.66 | 18.33 |
| 02/10/2026 | 20.49 | +3.41 % | 0 | 19.92 | 21.19 | 19.05 |
| 05/10/2026 | 20.41 | +0.96 % | 0 | 19.65 | 20.68 | 19.22 |
| 06/10/2026 | 22.21 | +8.77 % | 0 | 20.35 | 23.19 | 20.33 |