| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.57 | -3.37 % | 0 | 29.68 | 30.86 | 28.23 |
| 18/08/2026 | 27.60 | -3.41 % | 0 | 28.68 | 28.87 | 27.41 |
| 19/08/2026 | 28.12 | +2.55 % | 0 | 28.21 | 28.99 | 27.92 |
| 20/08/2026 | 26.63 | -4.43 % | 0 | 28.35 | 29.71 | 26.37 |
| 21/08/2026 | 26.55 | +0.63 % | 0 | 26.62 | 27.56 | 26.27 |