| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.02 | -19.36 % | 0 | 11.27 | 11.71 | 8.55 |
| 01/10/2026 | 8.05 | -6.45 % | 0 | 7.38 | 8.78 | 6.98 |
| 02/10/2026 | 8.72 | +6.93 % | 0 | 8.35 | 9.34 | 7.56 |
| 05/10/2026 | 8.63 | +1.11 % | 0 | 8.06 | 8.83 | 7.67 |
| 06/10/2026 | 10.43 | +20.58 % | 0 | 8.67 | 11.35 | 8.65 |