| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.87 | -3.15 % | 0 | 25.63 | 25.76 | 24.67 |
| 18/08/2026 | 23.85 | -3.64 % | 0 | 24.89 | 24.89 | 23.76 |
| 19/08/2026 | 24.48 | +3.73 % | 0 | 24.36 | 24.92 | 24.27 |
| 20/08/2026 | 22.88 | -4.89 % | 0 | 24.42 | 25.03 | 22.73 |
| 21/08/2026 | 22.81 | +1.02 % | 0 | 22.89 | 23.31 | 22.60 |