| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.47 | -26.87 % | 0 | 7.55 | 8.00 | 5.17 |
| 01/10/2026 | 4.74 | -9.2 % | 0 | 4.08 | 5.32 | 3.79 |
| 02/10/2026 | 5.18 | +8.04 % | 0 | 4.95 | 5.88 | 4.24 |
| 05/10/2026 | 5.19 | +0.29 % | 0 | 4.66 | 5.38 | 4.23 |
| 06/10/2026 | 6.70 | +28.11 % | 0 | 5.15 | 7.55 | 5.12 |