| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.07 | -3.68 % | 0 | 21.82 | 21.95 | 20.87 |
| 18/08/2026 | 20.11 | -4.17 % | 0 | 21.09 | 21.10 | 20.09 |
| 19/08/2026 | 20.49 | +3.43 % | 0 | 20.56 | 21.21 | 20.48 |
| 20/08/2026 | 19.05 | -5.95 % | 0 | 20.61 | 20.96 | 18.95 |
| 21/08/2026 | 18.95 | +0.61 % | 0 | 19.13 | 19.71 | 18.78 |