| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.39 | -4.27 % | 0 | 18.12 | 18.24 | 17.25 |
| 18/08/2026 | 16.49 | -4.63 % | 0 | 17.40 | 17.41 | 16.31 |
| 19/08/2026 | 16.95 | +4.92 % | 0 | 16.89 | 17.53 | 16.73 |
| 20/08/2026 | 15.39 | -7.15 % | 0 | 16.92 | 17.31 | 15.34 |
| 21/08/2026 | 15.27 | +0.39 % | 0 | 15.49 | 15.84 | 15.17 |