| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.41 | +50.51 % | 0 | 2.82 | 4.87 | 2.53 |
| 01/10/2026 | 5.09 | +10.65 % | 0 | 5.64 | 6.18 | 4.39 |
| 02/10/2026 | 4.56 | -7.88 % | 0 | 4.91 | 5.51 | 3.96 |
| 05/10/2026 | 4.38 | -4.27 % | 0 | 5.03 | 5.37 | 4.20 |
| 06/10/2026 | 3.05 | -30.21 % | 0 | 4.39 | 4.42 | 2.47 |