| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.18 | -5.51 % | 0 | 12.90 | 13.01 | 12.03 |
| 18/08/2026 | 11.35 | -6.28 % | 0 | 12.24 | 12.24 | 11.24 |
| 19/08/2026 | 11.70 | +5.84 % | 0 | 11.74 | 12.32 | 11.55 |
| 20/08/2026 | 10.38 | -8.99 % | 0 | 11.75 | 12.07 | 10.33 |
| 21/08/2026 | 10.12 | -0.64 % | 0 | 10.47 | 10.91 | 10.12 |