| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.54 | -6.23 % | 0 | 11.28 | 11.39 | 10.48 |
| 18/08/2026 | 9.76 | -7.14 % | 0 | 10.65 | 10.65 | 9.58 |
| 19/08/2026 | 10.15 | +6.79 % | 0 | 10.17 | 10.70 | 9.97 |
| 20/08/2026 | 8.85 | -10.02 % | 0 | 10.18 | 10.46 | 8.79 |
| 21/08/2026 | 8.67 | +0. % | 0 | 8.95 | 9.24 | 8.65 |