| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.01 | -7.11 % | 0 | 9.75 | 9.86 | 8.92 |
| 18/08/2026 | 8.27 | -7.91 % | 0 | 9.15 | 9.15 | 8.12 |
| 19/08/2026 | 8.61 | +6.96 % | 0 | 8.69 | 9.17 | 8.47 |
| 20/08/2026 | 7.48 | -10.31 % | 0 | 8.69 | 9.10 | 7.37 |
| 21/08/2026 | 7.22 | -0.55 % | 0 | 7.55 | 7.83 | 7.22 |