| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.60 | -7.94 % | 0 | 8.32 | 8.41 | 7.49 |
| 18/08/2026 | 6.91 | -8.96 % | 0 | 7.76 | 7.76 | 6.78 |
| 19/08/2026 | 7.20 | +7.23 % | 0 | 7.32 | 7.76 | 7.10 |
| 20/08/2026 | 6.20 | -11.12 % | 0 | 7.31 | 7.54 | 5.53 |
| 21/08/2026 | 5.93 | -0.84 % | 0 | 6.26 | 6.53 | 5.88 |