| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.12 | +6.48 % | 0 | 3.07 | 3.36 | 2.85 |
| 18/08/2026 | 3.50 | +10.06 % | 0 | 3.26 | 3.56 | 3.01 |
| 19/08/2026 | 3.20 | -9.09 % | 0 | 3.35 | 3.38 | 2.88 |
| 20/08/2026 | 3.75 | +13.98 % | 0 | 3.26 | 3.89 | 2.87 |
| 21/08/2026 | 3.70 | -4.27 % | 0 | 3.78 | 3.92 | 3.42 |