| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.58 | +17.58 % | 0 | 13.14 | 16.00 | 12.60 |
| 01/10/2026 | 16.51 | +4.13 % | 0 | 17.24 | 18.03 | 15.53 |
| 02/10/2026 | 15.95 | -2.98 % | 0 | 16.24 | 17.29 | 14.84 |
| 05/10/2026 | 15.72 | -1.13 % | 0 | 16.50 | 16.93 | 15.45 |
| 06/10/2026 | 13.89 | -11.56 % | 0 | 15.77 | 15.80 | 12.90 |