| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.37 | -7.68 % | 0 | 7.00 | 7.08 | 6.16 |
| 18/08/2026 | 5.68 | -10.13 % | 0 | 6.48 | 6.48 | 5.57 |
| 19/08/2026 | 5.97 | +7.37 % | 0 | 6.07 | 6.42 | 5.85 |
| 20/08/2026 | 5.05 | -12.87 % | 0 | 6.05 | 6.27 | 4.52 |
| 21/08/2026 | 4.84 | +0.21 % | 0 | 5.09 | 5.34 | 4.70 |