| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.90 | +9.1 % | 0 | 3.74 | 4.15 | 3.51 |
| 18/08/2026 | 4.32 | +10.2 % | 0 | 3.98 | 4.40 | 3.76 |
| 19/08/2026 | 3.97 | -9.27 % | 0 | 4.09 | 4.09 | 3.59 |
| 20/08/2026 | 4.59 | +11.95 % | 0 | 4.00 | 4.74 | 3.57 |
| 21/08/2026 | 4.55 | -3.4 % | 0 | 4.63 | 4.81 | 4.24 |