| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.57 | +13.42 % | 0 | 17.14 | 20.00 | 16.64 |
| 01/10/2026 | 20.51 | +3.32 % | 0 | 21.24 | 22.03 | 19.68 |
| 02/10/2026 | 19.98 | -2.27 % | 0 | 20.24 | 21.23 | 18.94 |
| 05/10/2026 | 19.72 | -0.9 % | 0 | 20.50 | 20.93 | 19.45 |
| 06/10/2026 | 17.88 | -9.24 % | 0 | 19.77 | 19.80 | 16.91 |