| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.69 | +6. % | 0 | 4.54 | 4.94 | 4.34 |
| 18/08/2026 | 5.21 | +8.44 % | 0 | 4.83 | 5.75 | 4.60 |
| 19/08/2026 | 4.92 | -6.74 % | 0 | 4.97 | 5.02 | 4.38 |
| 20/08/2026 | 5.61 | +12.55 % | 0 | 4.88 | 5.74 | 4.41 |
| 21/08/2026 | 5.53 | -3.49 % | 0 | 5.61 | 5.74 | 5.19 |