| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.55 | +8.56 % | 0 | 7.11 | 7.70 | 6.90 |
| 18/08/2026 | 8.09 | +7.51 % | 0 | 7.53 | 8.22 | 7.31 |
| 19/08/2026 | 7.69 | -6.85 % | 0 | 7.77 | 7.77 | 7.17 |
| 20/08/2026 | 8.76 | +11.25 % | 0 | 7.66 | 8.79 | 7.14 |
| 21/08/2026 | 8.67 | -2.25 % | 0 | 8.68 | 8.82 | 8.17 |