| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.57 | +10.4 % | 0 | 22.14 | 25.00 | 21.64 |
| 01/10/2026 | 25.52 | +2.68 % | 0 | 26.24 | 27.03 | 24.68 |
| 02/10/2026 | 24.98 | -1.83 % | 0 | 25.24 | 26.09 | 23.94 |
| 05/10/2026 | 24.72 | -0.72 % | 0 | 25.50 | 25.93 | 24.45 |
| 06/10/2026 | 22.89 | -7.35 % | 0 | 24.77 | 24.80 | 21.91 |