| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.57 | +8.5 % | 0 | 27.14 | 30.00 | 26.64 |
| 01/10/2026 | 30.52 | +2.23 % | 0 | 31.24 | 31.96 | 29.68 |
| 02/10/2026 | 29.98 | -1.53 % | 0 | 30.24 | 31.12 | 28.93 |
| 05/10/2026 | 29.72 | -0.6 % | 0 | 30.50 | 30.93 | 29.45 |
| 06/10/2026 | 27.88 | -6.13 % | 0 | 29.77 | 29.80 | 26.90 |