| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.05 | +6.51 % | 0 | 10.52 | 11.25 | 10.32 |
| 18/08/2026 | 11.76 | +6.43 % | 0 | 11.07 | 12.02 | 10.88 |
| 19/08/2026 | 11.28 | -6.08 % | 0 | 11.41 | 11.41 | 10.92 |
| 20/08/2026 | 12.57 | +8.51 % | 0 | 11.31 | 12.70 | 10.88 |
| 21/08/2026 | 12.68 | -0.94 % | 0 | 12.58 | 12.84 | 12.17 |