| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.58 | +7.21 % | 0 | 32.14 | 35.00 | 31.63 |
| 01/10/2026 | 35.51 | +1.88 % | 0 | 36.24 | 36.96 | 34.68 |
| 02/10/2026 | 34.98 | -1.31 % | 0 | 35.24 | 36.12 | 33.93 |
| 05/10/2026 | 34.72 | -0.52 % | 0 | 35.50 | 35.93 | 34.45 |
| 06/10/2026 | 32.89 | -5.23 % | 0 | 34.77 | 34.80 | 31.90 |