| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.31 | +5.51 % | 0 | 14.65 | 15.49 | 14.53 |
| 18/08/2026 | 16.16 | +5.55 % | 0 | 15.32 | 16.40 | 15.24 |
| 19/08/2026 | 15.61 | -4.93 % | 0 | 15.76 | 15.79 | 15.06 |
| 20/08/2026 | 17.13 | +7.37 % | 0 | 15.67 | 17.26 | 15.28 |
| 21/08/2026 | 17.22 | -0.98 % | 0 | 17.12 | 17.47 | 16.71 |