| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.58 | +6.24 % | 0 | 37.14 | 39.99 | 36.63 |
| 01/10/2026 | 40.51 | +1.64 % | 0 | 41.24 | 41.96 | 39.67 |
| 02/10/2026 | 39.98 | -1.15 % | 0 | 40.23 | 41.12 | 38.93 |
| 05/10/2026 | 39.71 | -0.48 % | 0 | 40.50 | 40.93 | 39.45 |
| 06/10/2026 | 37.88 | -4.6 % | 0 | 39.77 | 39.80 | 36.90 |