| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.20 | +5.15 % | 0 | 19.11 | 20.79 | 19.11 |
| 18/08/2026 | 21.19 | +5.4 % | 0 | 20.07 | 21.42 | 19.86 |
| 19/08/2026 | 20.63 | -3.17 % | 0 | 20.54 | 20.83 | 19.77 |
| 20/08/2026 | 22.06 | +6.06 % | 0 | 20.38 | 22.40 | 19.79 |
| 21/08/2026 | 22.16 | -0.85 % | 0 | 22.13 | 22.50 | 21.15 |