| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.57 | +4.9 % | 0 | 47.14 | 49.98 | 46.63 |
| 01/10/2026 | 50.52 | +1.33 % | 0 | 51.24 | 51.96 | 49.67 |
| 02/10/2026 | 49.98 | -0.92 % | 0 | 50.23 | 51.12 | 48.93 |
| 05/10/2026 | 49.71 | -0.38 % | 0 | 50.50 | 50.93 | 49.45 |
| 06/10/2026 | 47.88 | -3.66 % | 0 | 49.77 | 49.79 | 46.90 |