| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.11 | +3.12 % | 0 | 29.06 | 30.54 | 29.06 |
| 18/08/2026 | 31.18 | +3.59 % | 0 | 30.06 | 31.41 | 29.83 |
| 19/08/2026 | 30.61 | -2.2 % | 0 | 30.54 | 31.00 | 29.70 |
| 20/08/2026 | 32.09 | +4.19 % | 0 | 30.37 | 32.40 | 29.76 |
| 21/08/2026 | 32.16 | -0.59 % | 0 | 32.13 | 32.58 | 31.14 |