| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.11 | +2.32 % | 0 | 39.06 | 40.54 | 39.06 |
| 18/08/2026 | 41.18 | +2.69 % | 0 | 40.06 | 41.41 | 39.83 |
| 19/08/2026 | 40.62 | -1.65 % | 0 | 40.54 | 40.83 | 39.68 |
| 20/08/2026 | 42.11 | +3.2 % | 0 | 40.38 | 42.40 | 39.76 |
| 21/08/2026 | 42.15 | -0.47 % | 0 | 42.13 | 42.58 | 41.14 |