| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.56 | +4.03 % | 0 | 57.14 | 59.98 | 56.63 |
| 01/10/2026 | 60.51 | +1.09 % | 0 | 61.24 | 61.97 | 59.67 |
| 02/10/2026 | 59.98 | -0.77 % | 0 | 60.23 | 61.12 | 58.93 |
| 05/10/2026 | 59.71 | -0.32 % | 0 | 60.50 | 60.93 | 59.44 |
| 06/10/2026 | 57.88 | -3.05 % | 0 | 59.76 | 59.79 | 56.90 |